Spotify - سعر السهم

السعر Chg يوم عام تاريخ
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
Amazon 183.23 -0.24 -0.13% 59.32% 2024-05-21
Booking Holdings 3,768.62 0.21 0.01% 39.81% 2024-05-21
Paramount Global 12.10 0.09 0.75% -19.28% 2024-05-21
Charter Communications 275.19 0.60 0.22% -19.41% 2024-05-21
Comcast 39.22 0.04 0.10% -4.90% 2024-05-21
Criteo 36.85 -0.39 -1.05% 14.09% 2024-05-21
Walt Disney 102.95 0.12 0.12% 12.12% 2024-05-21
Warner Bros Discovery 7.89 -0.19 -2.35% -35.12% 2024-05-21
Electronic Arts EA 128.74 0.57 0.44% 2.89% 2024-05-21
eBay 52.17 0.95 1.85% 18.23% 2024-05-21
Expedia 111.71 -2.63 -2.30% 15.38% 2024-05-21
Meta 464.89 -3.84 -0.82% 87.21% 2024-05-21
Interpublic Of Companies 31.53 -0.43 -1.35% -18.33% 2024-05-21
Lyft 16.01 -0.06 -0.37% 97.65% 2024-05-21
Live Nation Entertainment 101.99 2.77 2.79% 20.34% 2024-05-21
Modern Times 97.65 0.15 0.15% 27.81% 2024-05-22
Netflix 650.59 10.21 1.59% 79.22% 2024-05-21
Omnicom 94.90 -1.15 -1.19% 2.26% 2024-05-21
Peloton Interactive 3.26 -0.66 -16.73% -55.53% 2024-05-21
Sirius XM 2.89 -0.10 -3.28% -18.54% 2024-05-21
Snap 15.63 -0.80 -4.87% 60.14% 2024-05-21
TripAdvisor 18.19 -0.26 -1.41% 12.98% 2024-05-21
Take Two Interactive Software 151.42 0.52 0.34% 10.32% 2024-05-21
Uber 63.97 -0.62 -0.95% 63.30% 2024-05-21
WIX 173.00 4.98 2.96% 119.21% 2024-05-21
TKO Group 107.53 -0.07 -0.07% 5.48% 2024-05-21
Yelp 36.89 -0.47 -1.26% 13.44% 2024-05-21